The largest online newspaper archive
Free Trial
A Publisher Extra® Newspaper
- Publication:
- The Toronto Stari
- Location:
- Toronto, Ontario, Canada
- Issue Date:
- Page:
- 7
Start Free Trial
Extracted Article Text (OCR)
4 STAR NIGHT THE TORONTO STAR Monday May 14 1973 2I New York exchange Toronto gold stocks soar Toronto stocks 28 as others beat a retreat 27 Va 255 27 2 INDUSTRIALS 18 200 11 5 Noon MINES market 3 Wall St Vi Noon in a steep dive 2 10 20 5 Lake 9 13 $12 i 21 74 74 MOST ACTIVES i 95S 5 unch 87 55 Montreal 27 Royal hikes 1 152 16 rate on big 10 business loans 2 3iCon Negus 10 19 160 12 21 Sy2 $8 305 5 Vi uynasiy Vet East 'Mai 10 5 US businessmen told Eri 5 to go easy on price hikes 57 27V? 3 15 33 5 Investment 66 Canadian 10 12 571 's 24 1 Kaps Tran 'Keeprite 5 5 225 15 3 74 19 552 9 7 726 Volkswagen profit higher 7 pr A 5 14 3 $634 41 jWfldwod 16 6 Unlisted trading 100 nil oirx (LOO VJ8 Loeb jjLoaistec Madam Mclan 3 100 20 81'2 $1912 2Vb Va A 2400 A 59 V2 160 Ex x5 10 665 90 3 83 6V2 30 15 Mining 005 272 Mutuals Trust units tv y) Vi Upp CYY IMct KI 13 3 16 5 30 115 55 59 22 92 OILS 10 MINES 40 20 70' 200 45 2R3 80 30 8 35 10 Kelore 15' R1 27 375 Vancouver 55 29 681 84 A 85 54 nroJ ded by the Vancobver Steck Ex (nds collectif Change on a selected list of stocks onds PEP Net change is from previous board lot raser Growth Hosino sale IS Compound dosing sale 2 40 Ssock 273 4 8 53 14 80 57 25 5 1 09 12 5503 33 393 50 13' 5 61 48 5 5 30 5334 V4 18 23 40 14 58 133 11 45 2 40 inancial disclosure not currenr I Stock issue in orimarv distribution 25 55 33 21 75 465 23 30 A 66 69 $13sb 125 355 130 32 6 15 85 20 205 29022 25 5 60 750 35 10 10 10 7 25 Wstourne Realty A 8 9 6 6 8 9 6 6 5 39 29 70' 15 66 100 100 A A 3 20 30 63 8 30 12 30 60 25 25 15 25 12 35 70 20 55 45 04 28 90 25 07 25 50 55 45 40025 rt Cor Cor $10' 125 375 395 21 675 13 166 315 15 540 47 935 640 60 165 23 28 22 385 21 675 124 25 53 405 91 600 515 5 5 15 8 5 2 5 12 9 10 8 23 12 9 10 102 8 8 40 20 28 30 9 6 36 13 23 10 37 9 13 8 25 9 23 8 15 5 8 62 31 10 19 8 12 8 9 10 28 2 105 55 50 $6 99 82 26 3 2 10 20 08 510 292 476 306 276 291 Net Ch'ge 171 170 1 07 647 1112 2592 822 589 853 401 Bid 175 500 75 65035 12025 175 1550 12001 2350 1500 1950 5 17 10 70 40 15 7 50 50 49 5 30 70 30 1R 2 100 15 45 40 90 35 20 5 950 14 75 465 Stocks Nor 28608 NS 10 30 25 18 500 21 35 65 8 26 35 14 11 30 20 10 6 12 90 35 27 18 42 A A 21 2001307255060 40 1000 A 375 $27 385 243 25 91 49 $12 226 605 420 90 24 320 23 75 47 45 130 200 239 146 40 10V 115 350 880 305 108 227 225 83 55 54 740 34 49 55 21 321 555 18 575 340 550 930 30 880 305 108 231 225 63 55 9 39 5 8 11 18 10 14 77 21 74 7 3 15 35 8 10 12 13 6 13 80 8 16 82 19 8 27 15 8 10 8 17 9 132 10 72 44 18 10 6 30 12 47 3 8 PS 257 23 6 8 9 6 6 166 55 305 385 123 185 105 31 355 65 A 438 854 561 690 565 703 1219 1253 655 858 720 1195 646 812 650 2491 464 424 900 106 45 175 233461 23344 24247 21056 29048 25519 07251709221731 Keno Mindam Siscoe $34 115 40 55 21 34 51 15 27 24 10 114 30 15 89 91 I 36 10 1 2 2 30 55 10 8 61 44 13 13 630 32 53 42 74 19 5 130 26 47 52 16 108 25 37200 4300 2000 1000 600 500 5303 2225 1450 710 5150 1100 640 3150 8675 1350 775 4650 225 380 4450 3500 510 3150 5650 2575 1650 400 6V4 55 225 10 5 55 60 44 8 8 40 40 300 18 25 55 NW in Ocdentl Pt Oceanus I Oil Patch Ontario Tr 1 Orlando 'OS Ind 285 350 140 17 58 21 475 I 95 I 600 I 400 218 895 7403 Zl5 100 700 225 1277 4250 100 1375 2775 100 980 110 930 100 200 1635 100 975 49 30 25 35 250 525 131 780 300 305 110 6 305 690 ins 600 515 720 8 350 46 7 12 2 37 4 48 36 36 38 2 19 $912 0 6'4 12 15 42 20 300 3 83 1400287021 99 40 55 21 32 555 18 10 12 5 8 14 8 43 14 12 14 11 15 9 5 6 52 5 9 Aauabl Ccm Hold Com odor Deltan Lemtex Morl Lat Reprox Spart Air 82 25 23 6 0 10 106064 46 43 170 335 4958 531 472 615 32 42 37 67 19 4' Anqelus Anthny Ark BC Oil Dalhou Erie Shr Int Bas Ona co Pinetr Portfid 20 450 izaticn previous Harv Minch Nickl Pao X11 7 15 52 48550 1200 60 410 19 5 23 155 15 400 EIP HoS Mot Stand A 14'4 5 100 55 49 R0 300 Growth Inti Mutual Japanese Mutual Retirement 45 25 193s 37 35188539085663533271730 225 Low 500 278 13125 900 200 300 325 525 250 750 950 Adanac Aetna In Aqnic Akaitc Am Larder Ang Ruyn Ang Dev Argosy Arm re Asoc Pore Atl Cop At Yk Bnkno Betlm 415 360 28 41 26 97 135 47 9 27 250 525 139 795 315 310 410 360 28 41 26 97 135 47 9 27 35' 250 525 132 785 315 305 112 12 5 Xi 2 3 3 3 x5 83 5 83 4 18 750 25 $28 $138 58 185 10 71 712 Stock Abitibi 1 Alcan PRP Expl Skat Res Christal Gt Reef Coseka Res Seneca Dev 40 31 23 290 900 10' 475 98 17 900 2 9' 325 335 210 i'e 22 385 700 8 118 695 23 865 100 8 5' Nek Ex Path Prof Ld Vil 4338 49 5(P8 270 385 230 190 445 9'4 $712 26 17 40 59' 382 241'2 97 a 8' 12 40 15 Angelus Pete yPortfield Pete Quasar Pete $19 475 $934 $72' $68 $8 $25 '4 Pace Indust inning Tr Ccmputrex EDP Indust lonarc Cornat Ind 934 350 265 32' 6b 1434 712 718 640 14'2 18' 41V2 350 27 14 135ii 60 95 15 21 45 250 Advance RL Alex Red Lake Anatole Res Belore iron Bay Brown Mcdade Bulora Cdn Siam Canuc Mns Chador Expl Chcicelend i'e 19 9919 9967 10087 10074 10271 9437 10438 8502 534 14 470 148 295'8 10 8 12'4 90 25 10 1 8V4 12 10'2 10 5 43' 2 35 451z2 517a 231 2 5 154 141 26 320 23 76 47 4512 130 200 Occ Pet lOhio Ed 5 'Olin Cp I Out Mar AM 2212 3214 225 30 85 1 412 28 50 27'i 1634 104 28 36V2 23 125 17Vi 19 in 438 380 2038 100 100 600 610 500 z20 5C0 12250 2262 2C0 66 10 440 65 105 460 6 13 13 78 200 13 20 I8V2 10 165 31 260 24 26 129 100 $203 38Vb 13 1 107 290 475 1918 36 13V8 27 5OVb 1014 35 2214 2338 315 45 025 55 75 '2 528 12 53Vb 44g 18 14 5 253 8OV2 34t 187'b 12 5 258 203l 94 5 a on 19875! 15590 32590 175 1000 210 1 45 10375 350 150 700 500 750 1400 60 90 834 18 Ccn Cep Con Cop Shnby Craibe Crow Decade Deiour Bnza 355 355 4 1234 1 65a I6V2 8 78 5 23 8 10 12 10 25 16 230 8 12 10 i 160 1 100 850 200 200 275 300 5 $8 $11'4 $33 $8 $29 S23'4 $35 537 $12' SI 8' $11 '4 $73b S15'b 125 SIOV2 $17' $105'8 $17'4 $38 83 29 78 33' 15 X34 9 31 9 8 8 263b 33 iz1 107b 70 2O3'b 20 575'8 27'3 24vb 1 27 'b 237b 245'8 123 Sales MINES 148 3 4 8 12'4 '4 90 1 21 78 298 4 12 377a 40 1 Oils 128 17'2 45 85 595 43 2 10 8 12 2138 17' 38 2700 3453 1525 4825 1900 2750 2900 1100 1450 8800 5550 315 8600 2325 3200 1450 4150 6200 57 14 60 8 10 10 6 8 143 44 70 208 20 323k 24 1278 Mrlan MH Cable MB Ltd Magna Int Magna son Magnates Vaislin I Major Mills Maritime Markboro Markel Mass er McLaqhln McLaqn MEPC MEPC Melton Melton A Mercantil Mercant Met Trust MICC Microsyst Mtcrsys MLW Wor Moffat Molson A Molson Mon Inv Monarc Mnt Trst Moore Morse A Morse i Mulohv I Murritt 363 Abit Cop AIS Alcar Am Eaqle Atl Tung Avi'la Baker Tic 9634 1 48 188 ir 95 $100 Seaway Seaway pr Shaw LE A Shell Can Sifton Pro Silverwd A Simco Eri Simps Simpson Sklar Sklar Skyline Slater Stl Slat Can Somville Southam Spar Aero St Paving Stelco Steinbg A steintron Ster Trust Siratnrn i Superior Surpass 1 Systems 1 Tamblyn Texaco Tyeiolf Thom Nes Toroniont Tor Dm Bk Tor Star 1 Traders a Traders 1 raaer 3 Trader Trader Trader Trnsair 23 8 90 35 27'4 80 $14' $29 $79 $97'8 $31 $8 $1 3'4 $101z4 365 405 $11 '4 11 215 I334 12 10' 28 13'4 1034 118 385 21 670 13 160 14 630 14 I 41 8' 415 145 5 3 10 400 12fc 23 17'4 438 40 15 14' 2 8 10 5 15 21 A 9 X14 10 16 328 z5 204 2Vb 17' 21 3C0 333 8 $83' $140 $223a 335 4C0 $12 $83fl S61'x S9' $108 CA34 $108 $36'4 $36 $1934 i $8 I 1 $834 Met Pas Nick Nordic NRD NWT Co Ontex Pronto Raylyd 10 32 104 10 1 9 8 8 6 10 x21 62 57'4 134 29 10 100 7 45 148 34 383 8 6 1400 125 575 iOO 55 15509050 3350 360075 200 10500 600 1975 155 310 275 17575 1025 610 150 750 Guard Gr Pfd Henn Com i tnH Cuelrnmc 285 350 140 17 26' 58 13'8 600 77S 950 775 750 245 19 2034 Bnk Trst A 17 25 100 16 23 214 22 2038 277'8 277 a 15'4 168 450 425 Mextor Mid Nek McVit Mid Mill Hill Molv 0 Murqor Natalm Nesbit 6'4 1434 13' 370 934 13'4 1034 927fi 127s 48 541 348 183 288 274 878 40' 37a 38' 534 185 430 145 12 '4 377 3 1834 20 '4 1425 2700 1600 1700 775 435f 2100 1875 2775 5775 3300 2400 2000 1603 1700 1850 2275 2950 1600 2275 1700 3975 3600 2775 1475 2000 850 2900 10000 1675 2925 3350 1025 2175 1825 3200 4050 2950 2575 2600 2725 1125 625 5 50 44 3 32 x6 5 5 25 12 266 21 5 8 8 6 10 8 5 145 15 8 3 87 42 13 87 15 1 jy 340 510 615 7 45 47 27 7 16 10 42 24 5 Labatt I abatt Laidlaw Lailaw LOnt Cem Laura Sec Lau in Lau 6'4 Lau 125 Leigh Inst Leons rn 14 435 380 i8 17 3 300 Owen Cn Pac GsE Pan Air Penn Cen Penney Pennzoil Pepsi Co Pfizer Phelp Phil Mor Phil Pet Pitney Pittston Polaroid Prct Gm Pullman Ralston Raythen RCA Reich Ch Rep Stl Rexnrd Rich Mrl Rockwll i Ronson RC Cola Rcyl Safway St RaisP Se In Scher pig Schlmbg SCM Co Scott Pao Sears Shell Oil Sinqr Co Skil Coro Smith AO Smith 74 494 168 103 2434 1234 9 378 144 39'2 257'b 323 4 26 Rapid Dta Readers Realty A I Reed Reichhold Reid Litho Reitman A Revelstk Riv Yarn A Little Little A Ronyx Cor Rothman Rothmn Rothm A Rothm 2p Koyai Royal Russel Trizec iTrizec Tiirhn Unican Unicorn Un Carbid Un Gas UGas A or Corp Un Tire 305 15 lift 1 2 370 5 8 1 16 20 9 16 900 9lj 325 335 210 22 385 $313a S28 $57'8 305 355 140 $18 $2178 320 S33 $21' $17' $26t $22' $29 665 695 325 105 S37'i 825 45 $21 Lb $208 55 123 $5 225 $17' 480 490 5 30 85 14' 28 51 3900 295 105 465 7855 $227b 9282 $1534 350 150 2300 300 100 600 1200 ICO SCO 100 800 400 7022 5660 1700 Z25 1350 697 Z10 2185 3975 315 500 100 Gold Metals 30868 29601 26231 23766 18967 29781 18489 22'4 32 208 24V5 8 94' 26'Zi 324 148 20 i 128 697 20fe 20 '8 265 24 8 950 37 15 290 10 303b 27H 475 205 58 5 310 250 63'4 237 904 01 1 6 56 208 63 35 36 8V2 2 395 7 68 25 49 3 6 37x72 3 12 32 6 2 99 Celtic Min Leemac Mns Arcadia Gunn Mines Dusty Mac Ccn Ridqe Atlas Expl Robert Mns White River Torwest Res Sierra Emp Norqcld Colt Anchor Mns 120 103 15 5 27 275 13 8 24 18 82'4 5 5 8 3 3244 1258 137 5T71 9 734 101' 1 BC BC BC RC BCPh 1956 BCPh 515 BCPh 680 BCP 704 Budd Auto Budd A Burns ds Cad Dev CAE Ind Calgary Calvrt Die Cambridq Campeau Can Cem Packrs Can Perm Safway Cdn Brew Brew Bp Cable Cdn Can A Curtis Cdn Equty CGE pr CG Invest Mwrir Imp Bank Ind Gas CIL Cl nt Pow Intrurb Manoir Marconi Ocdental CP Inve CP Lid I Cdn Tire Cdn Tire A Uilties Util $125 Util Vickers CWN 4 nr CWN '5' Capit Div Carma Cassidv Cassidy CC Yachls CDP Ccm Celanese Ctl und A CCN Chrysler CHUM Cockfield Columbia Columbi Cominco Holiday I Comtech Conn Chm Conn Balh Ccn Rath Con Bath Ncr Mrr Nor Ct 150 i Nor Ctl 5200 700 100 1000 100 400 1500 510 2325 750 203 1200 250 200 300 100 '4 10 365 05 115 115 8JU 660 192 5: 4 164 195 60 23 14i 900 225 30 1 Z8 50 52 133 40 395 i $18 S10 $2734 475 $205s S5e $5 310 2'0 $67 40 21 400 8 5j4 185 430 145 19' 33 8 29 23 35 37 1 2' 18' 2 12' 153 290 475 10'4 115 15fl 14' 13' 155 I 150 29 330 23 76 47 130 203 630 32 52 38 73 19 4' 130 25 107 29 140 A5O 1 133722 310 250 64 int Pipe Ipsco Inv Group Inv A Inv Irwin Toy ITL Ind IU Inti Ivaco Ind IWC Com 8 10 70 32 24 15 38 Oils 9 42806050 40 285 100 40 100 160 140 72882860 70 100 90 88254070 50 100 72 60 32 70 100 70 10 63 24 56 96 20 60 103 10008453826 140AO502063601335 Sun Tara Tara Teck Tcrk Texmont Tex Sol Thom Tombill Tormex Trihan Trin Chib Tundra DONALD BARTLETT Vice President and Secretary Treasurer Bl Hawk 4Bounty Ex 288 24 488 3234 33a 15 4 29U 38' 36b 43 20' 22 164 24 60' 36fl 15 15 38 40 31 24 293 905 10' 8 10 179 6 X32 5 6 3 4' 1 20' 4 11 47 52 16 108 25 340iGold Hst 325' Gawnd worth 100 Horn 1100 Inptn 640 Int Mtn 175 I nit 775 Int Kenv 168 Iron Clit Jerome 100 Kappa 1075 Kenoqa 210 Kaamw 4 CO Lake Ex Landair 40 Larcma 200' Lassie 6C0 i Lennie 775 Lewis 575 i Lundcr 100! Mandan 1251 Maraca 350l Matt $40 '4 $12 33 $13'8 $17 $11 '4 665 725 410 S13a $57a S7 270 260 Sio $22 $827 8 $15 $22 475 475 475 25 $11 11 11 18a 100 $40 40 40 4 600 285 285 285 35 37 0 Sturq Rayrock Reeves Rio Alqom pr director John told businessmen they should go price increases in 98 10'4 185 330 7'4 40 '4 21 400 273 10'4 26 2078 14 37 237b 23 1234 37 22 294 $18' 18' 4 jou 11 14 26 28a 1 483 a 1634 '2 125 208 228 320 490 12 8' 2 15 19 1 203 4 1034 8'4 184 5 190 445 8'4 128 288 244 48' 16V 3234 2714 29'A 103 8'4 18 34 11 267s 65! Lost River Lytton Madeline Madsen Malartic Marlin Match Mattgmi Me Intyra Ment Multi Mi Mymar New Ath Cal Newconx Dimens Goldvue Nlund Newnor 1 Senator Noble 1 Nor Acme Norlex Canada Northqat Reck 934 350 265 54 84 20 168 23 38 52 31 18 4C0 9 70 144 213 11 10 11 12 213 29r 13'8 12 328 175 41 1834 20 63 338 15 433 i 44 30v8 24 123 i 7 i 37 31 7 8 333 8 10' 24 29' 325b Z3' 293 26 75 29 78 jAbbey Special yBMRT Caruren Pfd Cons Comp Ccm Continental and Creative Pat Dataline Equicorp Extendicare IJB jJorex uta 30 5 305 Kam Kotia 4i'S 21 17 263 29 665 695 325 98 37 68V2 800 810 43 20' 208 54 120 774 67l 61 235 5 10 38 10 0 15 14 9 43815' 93'8 3800 125 250 11000 cn 2025 Cdn Gd 30 1 651 Gid Hark 10 340iGold Hst 60 High Low am Ch'ge 4 1 $28' $17 125 $1 8s'a $19 sip $44 390 S20' $5' $14' S131 750 750 28j'4 230 $5434 $183 230 $30 280 $20 $15i 255 SIP $35 a 95 12'4 19' 363 315b 26 9V 39 93' $534 5' IH5 10 388 4 20' 17 25 61 '4 8 377s 10'8 7 15 69' 115 10' 183 34 38 3734 39'2 Panaca 8J8 1 ii 51'4 123 26' 400 16 16 $93 350 qac $1550 151 8 r' 18 I 33 775 290 465 21 155 83' 127 2834 243z 49' 323 388 27V 103 19Vb 11 22 65n 5 a zv 1034 '8 28 1634 36' 23 125 10 18 in ci Pin Electro Electro ltd Elks Stors Emco Erie air alcon ed Ind Ltd 1900 en nion ed Pion 10 20 16 2 Bv The Canadian Press ollowina are 8 J5 a pDT nrces 8608 Nowsco 28930INSI Mark 33408 NuWest 28894 11:50 65930 64430 62300 57600 53000 47 52 no 25 2Q0 14' 4 208 277a 277 IS' 168 450 425 8'4 11 36' 33 43430 4030 9300 1533 3 303 17000 2000 1499 500 7500 4200 1000 35445 2000 50C0 2950 3050 2400 3500 23050 6500 2500 560 3050 190 2625 5275 5150 1075 2925 1175 3125 3125 17 50 3250 1425 1775 3675 2375 24 5 354 38 7678 29 487 108 268 193 333 593 32 4 41 TORONTO May 11 quotations at 3:30 pm EST on unlisted mines and py ine or oKer ueaiers Granauc Hollinger Huds Bay Hu Pam Hydrd Int Bibis I Moqul Int Ohaska llron Bay Iso 1 i lol ipf a' Ltd $13 13Vi $42'4 4l34 414 4 800 Bh co 51 248 390 $1034 $8'2 $9 75 $30'8 $45 255 238 233b $104 10' 490 $5 300 25 26 19 85 300 1400 250 273a 14 127a 1 2334 2334 V'4 24 West Mme I Westfield iWfeld iWhithorse Wilco Witlrey IwdfallYk Bear iZenmac i Zulapa 26 9'4 39 5g 34 Va 7'8 2' 13 18U 390 340 400 135 punier Koffler 94' l' 250 8 30 60 ields inning City in oodex ord Cnda Seasons Season raser ruehauf iw irn Metr 66w Mann 5 Gen Baker Cian HietrK 183 8'4 8'4 4 jyu 31 iov 25 '8 104 5034 350 9V 14 134 274 $6 $437 6 $49 $50 275 385 745 $30a 3C $15 1478 215 200 $5'4 5 355 340 $53 $33' $19' $60 $63' $22' $15' 920 $17'4 Wcoast Pt Pet A Westc'st Wcoast Wesifair WesteelK1 Rrrtrast Cdn Seed Realty Realty WSuppls A Weslnhse Weston Wsin 6or Aihite Pas White a Wilev Oil 1 Winco 1 Wix Corp Woodwd A YR Prop Zellers Zellers or Zenith Kerr Addison Labrador Mattaaami Laks Newconex Orchan Pine Point Placer Rio Alaom Sherritt Gordon Sigma Steen Rock United Keno Hill Western Mmes Yellowknife Bear 167 261 75 16 4' 3 405 360 28 41 26 94 135 47 05 180 120 1840 350 163 404005 74 54U 4R 425 410 8 Abe 188 20 445 1458 Canadienpe Imperial Commerce Montreal Nova Scotia Royal Toronto Dominion DDCCEDPPn AND Alcan Aluminium 4' Araus Atlantic Suaar A Bell Canada Canada Cement I Cdn Breweries A 1 InunolrrOfilt ion 40 Reactr 4 Reden 10 Renzv 45 Rich 50 Robin 67 Rxmrk 10 Rutan 4 Judas 10 Maria 8 Skoba 15 Sheidn 80 Silv Eka 60 Silv Side 20 Stn Nek 10 Stump 35 Sturdy 12 Sturox 64 Sumit 18 Sup Acid 3d Taman 15 Macfie i 2'Uscmx wasa Xtra Yrlorex Ybeau Ynq Dav Yvanex 123 16' 14' 1 vs Servic 'Vulcan ina (waiax 5 wainoco GW 6'4 'ewal Redkp 20 5 2 A or pr 4Transolob jTrans Mt 5 iTrizec Crp 45 20' 206 55 I zu Stelco fell $113 cents to $3025 Alpoma Steel 63 cents to $1663 Dome Pe tro eum 75 cents to $3550 Comjnco $159 to $28 Impe rial Oil 63 cents to $3975 Noranda 50 cents to $5075 BC orest $1 to $18 Gulf Canada $1 to $3250 and To ronto Star $113 to $21 26 4 25 26 25 21 22 41 Al 1 In 20 7 263b 94 93 27 10 611 273'4 28 26 722 278 Total 12200 a I HicHAcitr nnt rurranT 140075 1025 185 375 625 30 150 500 7 25 525 5075 300 16'0 1 OL IO 365 435 520 500 800 19600 5200 I 22300 2333 1600 1003 6500 500 2600 500 1500 2000 3000 5030 Z10 200 9600 2200 15306 1303 1300 20650 450 7000 3073 118 OtV1A 11 1700 375 370 6500 25500 60200563 60 140058040 160 123 Guar Trst Gulf Can Hambro Group Ham Tr Hard Carp Hard Crp A Harlequin Harris Harveys Hawker Hawker pr Hays Dna Hedway Home A Home Bramor Hoden DH Bay Co HB Oil Gas nuron Husky Husky Husky LAC IAC Imasco Imp Life Imp Oil income ui Inc Dis Indal Can 75 7V 3iCraiqmont Denison Trizec Crp Ult mar 5 2 Unican Sec Unicesco a iiUnigesco Ur Carbld Un Berk Corp Be Velcro Pe Walk GW 26' 8 12 Va 18a 14 4 Cao i Iron 2g3z iVs 255 5 1 '''2 8 35 278 Lb 138 194 1 84 19 AGT Data Abbey Life Autocrown BMRT Bodi Gard CPI Common Cdn Gas wts Cons Comp Inc Con Research Corporate Props Creative Patents Daniel Div Dataiine Dataoro District Trusth Diversified Credit Electronic Assoc Extendicare split Extendicare wls old athom lemdon oremost GB Automated Goderich Elevator Gozlan Henn Brew Com Highland Queen Ind Growth Mqi Int Bond A Int Svstcoms Jenkins Jolly Jumper Knoqo Laidlaw wts Leigh pfd Leisure Wofld Linland London Life Lords Chem Maclean Cable pfd Medioak Polycom pfd Pclycom com Polypump Pro Air QCTV Readyfoods Rembrandt Revenue Royal Oak A Sanelli Sterisvstems Sweepco Third Dimens Torment pfd Tormont wts United Inv Life Waferboard Warrington com Warrington wts Webbwood Wellington Coro Wired City high1x1973 low 45 1 250 a Vs Inter City Inter Inter A Inter Intrmetco IBM Inco Interpool Int Div 'ilntpr Pipe int Pin 400 190 1978 ''Kel'ly A 19'f ZU 4U 775 285 465 214 15'4 i 243 8 33 Slock Sales High Low pm Ch'ge Mcnth ago Abitibi Abitbi 7'p Acklands Acres Lid Acres wt AGM Aqra Ind Ahed Alta Gas A Aha Nat Alcan Alcan pr Algo Cent Algoma St Alqon Algoonq 'pr Alliance Alpa Ind Alumin pr Almin 2p Andres Anglo cn Anolo nr Anq CT Anthes Aquitaine Arqs 250 Argus pr Argus pr Asbestos Ashland Atco Ind Atl Sugar Atl Suq A Atl Suq pr Atl Suq Auto Hard Bad Boy Bank Mil Bank Cdn Nat arbr II Baton Beavr Enq Bell Canad Bell A pr Bell pr Block Bros Bombrder Bovis Cor Bow Valy BP Can Bralor Res Bramalea Bramal Brascan Bright Brinco orest Pack Suqar Phone 358 39 532 1672 173 785 85 592 45 577 56 1634 163 743 81' 564 395 903 90 1278 130 480 527 44 I 678 1100 943 445 A 77 1025T12 542 54' 728 79 357 39 633 69 963 105 905 522 '57 525 57 177 T9 24? 333' 503 791 143 OO 54 Net Low 10:30 Chge 73 49' 163s101 108 243'4 21 123 33 9 3631 1418 321 2578 26 40 61 104 634 250 1 25 13 221 10 21 40i 9 12 37a 17 8 12 7 39 9 44 15 63 6 3 5 3 23 54 12 2 14 139 12 12 2 INDUSTRIALS 1000 600 500 500 400 300 OILS 1 1 72 ii ian 260 260 Tr Can 24' 24' Ajr can Zi 300 330 71 82 1 26 3 1 23 6 9 105 55 49 603 815 64? 621 198 2372 752 572 780 369 1 10B5 1193 3 85 819 96 882 720 1087 588 741 593 2273 424 504 Cl 1 25 $522 52'2 4150 550 $154 150 290 100 475 1200 Sil3 1000 200 2184 600 $20' 26210 $288 2090 SCO 3330 $17 400 450 144 425 1025 600 Z50 53 175 100 noo 30 40 2260 107 200 100 250 MS 115 125 430 66 10 440 40 3770 54 54 2O' 4 46' 29' 21'4 730 850 4 15500 14000 13000 11250 70C0 6200 5300 5000 4000 3500 3100 3000 3000 3000 Bang CN Bg Deprg Baton JI Bell Canad JL Bombrder i Rracran 228 i 320 490 5 12 83b 6i' 3 '0 912 634 0 2 9' 1 35 1' 36 1 7 '8'Lob 0 15 80 1X0 200 21018 15500 4200 5000 2800 1000 3333 2915 Z90 XOOO 24200010 10X2 2000 2153 7on 6030 4805 i 1500 2500 86630 3000 1X0 2600 1 4000 Z125 69000 ZU 828 800 11000 2000 30500 4200 4 300 26500 105 1000 4600 Z56 5500 700 2800 791 8200 WOO 1400 1000 2400 3000 5540 8000 2000 5500 5000 1987 31700 1000 1770 Z200 500 2390 9400 400 2960 2000 500 5000 20900 5215 3953 1000 1150 100 1374 500 16450 500 31915 2000 1100 5400 5500 1000 WOO 2009 5518 Z125 5000 2725 12518 1800 3250 2750 9200 650 72700 3539 772 2630 29300 3909 1444 1039 41709 109 555 1 See list below 75 Cdn Trusteed CSM Japan Capital Growth xChase und Collective Mutual Commonwealth Inti Commonwealth Inti Lev Commonwealth Venture JxCompetitive Capital i Aquitaine a 1 I OUL 434 eBan! Mf $4825 Campbell Red S338 to $6775 Dome Mines S3 75 to $9750 and Asa Ltd $4 to $8375 30 200365341 041819 200 34 0 6 6 255 4 8 50 85 10 18 30 3 640 14' 41 8' 4D 145 98 49 30 860 355 260 294 3 8 128 Vs 54 280 15 i nuuari ivi i Honywi 1 IlCN Phar i H'l Cent INA Cd incer kp Inland St Interco IBM 1 nr Int Int Int Int Inco Hsp ITE Imo John Man Jones Lq Joy Mfq Kelloqq Kennecot Kerr Ma Kimb Clk KLM Airl Kraftco Krsqe SS Leasco Liqq My Litton In Lockhd Air LTV Co Macy RH Maqnvx Manpwr Marathn Marcor Martn Masco Cp Mass er McDonld McDn cPas NG Emer El ESB Inc Ethyl Cp JExCellO Exxon Cairch in ed ireston st Chrt 'intkote la Pw MC Co ord irnkln ruehf IGAC Cp iGA Co Gen Dyn Gn ood Gen GPub Ut GTel El Gen Tire Ga Pao Gillette Goodrich Gocdyr Grace Gt AP GtW in Gren Giant Grevhd Grolier Gruman Gulf Oil Wn fXiiltnn HckWat 236 9 Heinz Helen Crt Hersh Hew Pck Hobarl 325 1459 2873 1766 100 400 769 WO 550 1 W9 6415 225 29129 $1834 975 $55 9693 1053 200 1400 125 200 100 500 300 200 800 900 X0 1000 1600 ICO 5965 100 IX 425 2725 4460 250 700 WO 91Q1 600 $20 1000 30 Bath 68 300 775 con biuu Con Textle Con Distrb Cons Gas Con Gas A Cooper CCorby vl Cornal Ind Corp ood Costain Crain Cre stbrk Crwn Life Crush loll Dale Dalmy A Dawson Disll Seag Doman I Dome Pete Bridge Citrus Dofasco Dcfasco Dom Store Dorma Donlee Dr mc Du Pent uytex 283 230 295e 29b 8 265 280 10 Z'4 284 250 14 15a 89 4 '2 jyo 18 1011 14 371' 475 20s 8 Ve 97 Lencour 26 VC Mal 10' 1jCaptain 1 40 175 2' 245 146 40 14 000 200 3X0 1500 3500 4000 40C0 100 500 SCO 1000 50CO X000 SCO 3000 5C0 22000 I 000 200 2500 I 300 II SCO 3000 3 W0 19000 2CO 2000 2000 3000 2000 5000 4500 2000 2500 3500 56000 500 2000 3090 2000 14000 2 000 2 V0 4000 3 W0 10000 5009 2000 II 000 45 158 Gold stocks zoomed to record high levels in Toron to this morning while the rest of the market beat a rapid retreat With European gold prices as high as $107 an ounce Dome Mines was up $413 to $9850 Campbell Red Lake $225 to $6050 Camflo 55 cents to $969 Pamour 35 cents to $635 Dickenson 25 cents to $425 and Sigma $1 to $19 By 1130 am the Toronto golds index was up more than 13 points to 30920 The industrial share in dex was down almost three I points to 21415 with de clines outnumbering gains by more than six to one Trading volume in the first 90 minutes of about 15 mil lion shares indicated con certed selling unlike many vast sessions when the 540 a 410 R7 970 655 $61 175 23 28 25 $738 $40 34't 34 284 284 518 170 6 128 134 V8 124 25 S3 410 99 57 270 1: Quinfe A rirn 47' "4' 450 o5 6'4 310 10 1 694 1 17 440 25 98 10 '4 185 5 330 5 9' 9 '4 125 355 130 6 32 Prepared bv Moss Lawson Co 1725 3150 1850 3525 3625 3300 25 5500 735 760 225 4400 ICO 300 1300 1X0 9125 3000 1103 c35 1500 12637 2CM 1 075 300 630 100 $53i Z10 $11' 246 50 $394 500 $318 W00 400 100 2821 673 200 300 2850 1300 100 18C0 350 1465 24075 5900 1700 1951 7X 830 50 250 100 IX 100 3700 120 9 6800 1 z3 150 800 600 847 424 2450 2700 700 500 725 50 $43 8 12' 28' 8'2 834 riday niah X1973 low MONTREAL AVERAGES liiil ioao 0 a 23315 15646 26490 it ricay joo uoo ujum 1x1973 hloh 25572 16298 28742 y1973 low 23052 15455 26209 LONDON INANCIAL TIMES '4 Eri inancial Times It African AAinA Corporate Investors Corporate Investors Stock Dominion Compound xDreyfus Inc xDreyfus Inti Eaton Vikina Educator's Equity Entarea Investment Executive und Cda Executive Inti Inv XiaeilTY I enu onds Collects onds Collects I Nabrs Dig NaChrs I Nat Drug iNar TrustlN Cook Neonex Mrt Tel A Provid 23054 iifirt i Nia wire Nia Wire Noma Ind Noranda Lil Ctl 65p Ctl Sales 3830 7067 27X 65 500 200 1970 1000 2125 10CO 1126 1255 2820 1X0 100 100 300 1590 inn 1600 SXV 30' 1900 200 200 200 925 3620 375 250 700 898 400 965 650 1650 200 200 150 130 199jvin 100 $138 136 750 $194 200 $ZJ' 4 100 $19 VlIllCUVLl iiwv Rjo 5g() Reman TDRONTOfCP May 11 tensac Rvanor lions in over the ccunter stocks Pro shsrritt vided by the Investment Dealers riatinn rf Canada under authority of iSilvmg the Ontario Securitpes Commission Sullivan tl fnrn 1 st Maurice 34 sayvette Schneid Scintrex v8Scot York Lasal ValScotts 8 b'2 1 45 20 46' 21 17' Distributed by CP Montreal Stock May 14 Complete tabulation cf transaction' Quotations in'cents unless marked Odd lot Ex dividend Ex rights Ex warrants Net change is t'orn previous beard lot dosing sale 11:30 Net 10 165 3 31 261 9 24 1 16 969 A4P 608 '165 23 28 23 400 1080 IUVwi 100 $25! 2 300 525 XU ZOO 350 675 475 65 105 460 15' 8 170 170 380 380 390 390 9'4 68 18 20 62 338 Z34 298 40 Vi 45' 248 103' 1 4 'J 95 8 3i0 318 33fe io1 23 29' 43' 18 2934 10 $114 8664 1483 Z16 225 800 200 220 14C0 400 500 850 uno AQ ClIISo SZWB ZVW'4 '4 $18' 18'4 265 265 $753' 24 24U V5U 221 suv 1700 $11 15350 $11'10140 $24 1793 $12 1320 275 4545 $25 200 $21 2000 325 8100 335 859 $8 1325 $14' $83 3334 34 58' io I Ster Drug iTW Wor Stud Wor Sun Oil Sunbeam Sunsh Supr Oil Tandy Cp Tektrnx Teldyn Telex Co Tenneco Texaco Texas Gif Textron Thickoi Time in I i Tool Rh TW Air Transm i Trnsccn Vi Tri Con TRW In iwenr cm UAL Inc Un Carb UnO Cal Un Pacif Unit Air Un Nudr US Gyps US Steel Univ Oil UV Ind Vornado Warn Lb Wn Union Westg El Whet ry Whit Con White Mt Winbaqo Wolwth Xerox Cp Zenith iZurn Ind 80' Airlines IGen Motors i4 Shoe annie Mae 4 Exxon TORONTO (CP) Mav ovenr counter industrials bid and ask quo a Canada DV and Co Ltd: ASK 200 550 150 Special to The Star NEW YORK Wall St stock prices plunged below their lowest closing level of the year in early trading today At 1130 am the Dow Jones industrial average was down 1407 points to 91391 compared to the closing low of about 921 Last week the DJ lost al most 26 points Brokers say new pressure on the dollar in Europe and soaring gold prices are fur ther eroding the confidence of investors who are al ready concerned with infla tion and the Watergate af fair Gold stocks a traditional refuge in troubled times were strong as the free markel prices of gold in Europe remained above $100 US an ounce Among golds Ilonrestake Mining 'was up $213 to Lords Chemists Maclean Pfd Medipak Mobiex Mcreland Lalch Polvpump i Pclycom Pro Air Systemsl PeaHvfnnris 335 335 IxRevenue Sterisystems Com11 Third Dimen United inv Lite Unity Bank ct Can Waferboard VA'arlnntnn Cnrrt Total Sales: 72832 75 298 TORONTO EXCHANGE INDICES i 1 fl) inuubi 21385 21494 21678 21921 22351 29016 22932 21365 395 31 1074 25 18 104 4 501 3 iov v8 350 91 290 s8 14 Vl i Yellowknife 243 1iUnt11nnr 25 2 5 Hudson Bay ii pron oav 470 148 29 8 287'8 128 23 2238 3 stafrd 17'4 i 43 43 3: Twent 187 8 viking Res tv Mn JUJ 270 5 16 1 23 'e 8 22 9 8 '(Domes Mines 1 00 8alconbridae Conoer G1S Income Growth Eauity Guardian Enteronse Guardian Growth Harvard Growth Industrial Grovth International Growth Keystone Cda xKeystone Cust 2 xKeystcne Cust 1 xKeystone Cust 4 163 33' 193 60 0J72 22' 23b 14J 900 60 6'z? 3 1 73 Vi 63 134 370 13' OJ VXJ 5J4 1V 14 393 375 375 7' 7' 3sj 30'4 91 13' 12 143 538 14 12 184 1 14 39 23 23' 3 253 43 so3 21 37 54 8 56 8 i 2 5 21 250 250 250 370 365 365 $143a 148 143s $198 4S intpr Pipe 0 32 Lacroix 143'4 1 Loeb 4 Logistec Madam HA Z)iMB Ltd AMislin 14 March Un (Markboro '4iMass er 889288 108 100 96 STOCKS lu 250 120 320 130 220 9572' '2 100 500 250 240 550 150 237 80 200 450 lUWbn 6bD Der Van Ness 3Vencap Venoowcr 7a Versati A I Vic Tr I Villcentre 630 725 787 663 684 800 328 639 690 568 450 768 640 6J5 543 77' 21 x39 100L 71 25' 25' 2 4 440 21'2 52 10 S3 8 180 390 340 400 135 1334 345 345 87' Io 7500 3200 4600 200 8450 100 9G9 1840 200 9945 3900 1 84 2800 355 2320 730) nnn vtn 725 $49' 48 484 Zl 51V 200 400 1650 $11 116 575 2300 355 8700 550 ann 400 30 1700 896 6500 325 990 108 2400 231 1200 230 i 6000 56 77 500 750 OCTA 3A 2025 143 2309 176 170 9846 $1234 12 215 $134 1334 400 124 1750 25 Kl 2050 420 5400 99 71(11 400 270 1310 4565 $17 750 $12' 6500 350 1100 725 1 7AA 7fiA 600 143 1 6UV I in 1200 700 16'59 115 300 600 3205 525 $17 $40 $11 $11 180 390 345 400 135 $14 350 CA71 cifti'i 1R 1434 33 34 2865 $258 25 4200 $11 3 11 $65 no 15 lo 390 390 $9' $63'a $18 $63 $13 373 $10 $13' $8 Regent Growth Regent Venture Rovfund Sav inv Pref et Rev iSav Inv am PrefScudder North AmericaSoecul3tors iTaurus und i ecn (timed United (United (United United Vs (Universal Western Ysnrin 171 845 825 XATI A55 $168 16S8 960 255 12' 7 255 6 223 4 26 14 7 378 8 440 10 52 6 vuGalt 49 lz4Gaz 503 8 385 10 Gen ja it IUAAC 30' influence in these areas but Dunlop told the executives that their pricing decisions still are an important factor in holding down inflation To that extent he said 1973 should be a year where the business commu nity exercised moderation on the price He added in a briefing with reporters that it was fair inference to say that if prices move unreaso nably in 1973 there would be strong political pressure and community pressure for continuation of I 70 1 5 16: 1 9 TAcrofund 4J3(A Canadian Com ZrvAII Canadian Div Canadian Ven 545JAII Canadian 400 938iAmerican Growth 444 Adnreae Equity 1 71 (Associate Growth rlJiCanaqex Gas Energy slCdn Investment 3(83Cdn Scudder 404iCdn Security Growth 343lcdn South African Gold 324 784 ll'8 24 jr Can 11'2 ai ia Winn A a 72 $428 428 428 295 296 35 294 516 655 476 213 360 777 424 440 175 353 378 440 305 550 1 549 3331 1761 17 i 367 505 300 376 345 400 4 18 581 179 234 257 526 34 148 339 272 385 323 400 608 179 328 421 305 Icont Can Cont Oil Cont uar CPC Int Crane Co Crw Zell rurtiss Wr Dan Riv Deere Co Denn Mf Diam Sh Disney Divers In Dress In KuPont Duo Lt East Airl asK od $8V $51 $108 $36 $23 $234 SdA Sv' 230 215 $97a 215 215 io 1 45 390 8'i 104 103 14 8i i 19 8 11 '4 CUUIICI tions as supplied to the nalprs' Association of Pittieid wracKdY fsv 01 Industrie 2000 2V5 3350 305 600 $13 200 S51 2000 40 ICO 325 1200 Mines and 500 230 iVOO 2500 IOOO 3000 2540 10)0 1000 33000 3OC0 4500 1500 200 13900 500 6040 5009 583 IOOO 1000 5000 5500 500 500 19000 3100 73500 1200 '00 5C0 1000 2000 8100 2000 18C00 500 500 5500 1000 14000 7900 3500 2000 2600 9000 30497 21000 4999 8500 17000 34C0 I 7000 19000 1WU 700 500099 ai Tcal sales: mines and oils raser 62 uienair 8 Gulf Can 1 Unlllnnor Bay Co 63 1 HB Olt Gas 3 Husky Oil 52 1 MAC nt Nickel 94 Ve 27 Vi 285 134 34 8 14' 24 18 5 Templeton Growth invesnrieni Accumulative Accumulative American Horizon Venture I bavinqs cqunv Growth Xandu und York und of Canada US unds Delayed Thursday's Prices Beaubran onds Desjardins A onds Desjardins Growth Oil and Gas investors Investors Investors Investors 1 rvjictnr? Prevest Mutual prevident Mutual Provident Stock Radisson me (JUIdl IU JCLUl I'HVJ um includes all client and mler dea er traaes sen siue um INDUSTRIALS Sales High 35 41 29 48 108 26 8'4 1934 328 81 402' 8 401 $314 435 150 $98' 97 5U 30 890 850 375 350 94 oxn $134 13'4 3 4U 31 24 295 925 $11 48 315 $45 28 1 32 10 15 115 8 17' 34 17'8 8 38 2 market sagged because bids were lacking Merchandisers were among the biggest losers with Canadian Tire down $250 to 85250 the A stock $3 to $5175 Consumers Dis tributing $125 to $2175 and Bay Co 75 cents to $2025 Bv THE CANADIAN PRESS New York Stock Exchange May 14 Sales figures are unofficial Sales in full xE dividend Ex dividend and sales in full dis Ex distribution Ex rights Without warrants ww Mth war rants When distribu'ed wi When issued nd Next day delivery Price earninas ratio In canxruptcv nr hdmn reoraanized or i ci ve ar ii under the Bankruptcy Act or securities assumed by such companies oreign issue subject to me rest egual TdX rei iiajjc 'J Iv day close Sales PE hds High 24 12 7 5 10 15 10 Year ago '4 X1973 high 6 u1571 up uni'i previous liusc Jones Rails Util 17808 1C787 17773 10794 17951 10329 22810 12072 17951 10628 INDEX lkUH Dicwciicor' Vi cP Investments rin Parifir A 325 323Domtar 578 i8jGSW Ltd oq Hudson's Bav Oil A 5 77 1 II nklsii rinmnAninc Maple Leaf Mills North Cen Gas rower iorp 4j7o Silverwoods A Westburne 8 A Weston COMMON STOCKS Alberta Gas Trunk Alcan Alqoma Central Algoma Steel Atlantic Sugar Bell Canada Brascan orest Calgary Power Canada Cement Canada Mailing Darlcpr Canada Perm Mtqe Van nuicvsicui3 Cdn Industries Cdn Pacific Ltd Canron Ltd Cominco Ltd Consumers' Gas Corbv'S Vtq 1 Crain Dist Seaorams Dom Bridae Dom oundries Dom Stores Domtar Dom Textile DuPont ord of Canada Genstar Gt Lakes Power Gulf Oil Canada Haves Dana Hudson's Bay Co IAC LimiTeq Imasco Ltd Imperial nd Int Nickel Int Utilities 2 Inferorov Pipe Labatt's Laura Secord Loblaw Maclean Hunter 83 Probe Mn 7 iQueenstn 9 AO85 Lucie 's'sapae 23 1 jsiocan stand Gid HOT SPRINGS Va (UPI) Cost of Living Council Dunlop Saturday slow on 1973 if they expect to see economic stabilization con trols relaxed soon Addressing 115 top corpo rate executives at the spring meeting of The Busi ness Council Dunlop blamed much of the current surge of inflation on sharp ly higher prices for farm products and world traded commodities Businessmen have little 56000 330995 OILS 5000 7nnn 200 1050 3 Vi Gczlan Bros 8 mi 580 580 I inti Syslcoms 18 18 Joilv Jumper b'e Lease Rite Corp 25 ins 29 150 140 650 650 11 Industrials 460467 52U' Si I The Royal Bank of Cana da today announced an in terest rate increase to 7 per cent from 6M per cent on i business loans above $200000 effective May 16 The increase in the prime rate will not apply to loans approved for business pur poses up to $200000 the announcement by Earle McLaughlin chairman and president of the bank stat ed There will be no increase in rates for personal con loans the bank said 103 1350 100 25 1000 3505 313 Z50 700 500 i cn Z5u 6892 2070 ICO 2295 1520 900 200 100 5200 1200 z14 1700 150 100 200 200 3305 2728 2003 9790 Pac West A 600 22173 Pac WA A 100 244 rancana i 240 23i Paulin 2947lPe Ben 0 neei tiqtc xw fl'Peerless ZZG Oi a il tm rciiiuiH African Mmes I0''8i Pembin COMMODITY UTURES INDEX pennjnqtn Noon 21577 riday 21609 DeDf riday Jewl 1 A 1C Petrofina Phillips Cb Apitf Enq 4iPcw Corpr Pre Cable Ai nrem huh 8L8 price Com JQue nswer 2200 200 2675 400 330 1000 500 200 3300 100 550 100 )05n 1600 $104 2437 $114 jnn 14 inn nnn im 3955 500 185 290 $10 2400 $9e 6103 $27 100 $578 205 $26'4 19575 $104 JUU 225 510 2900 160 200 1470 z20 220 575 320 1575 750 1408 I Realty 99 pr iNatomas VNewmnt 10 io I Nieq MP 400 ZOO iNwst Airl 108 Sim 55 340 550 930 This and the fact that further price increases may be impossible because of the competitive situation on the US market have prompted Volkswagen to re new studies into the possi bility of building one or more assembly plants in the US Leiding said Israel Cnf MV 4 7sKinaswd 21 ''YKontiki 29 Lederle Mrsh! Bn 24 1 Aid Ind caqie Jamie 'n Insco '8na Rare iPac Ni 10 'fe Pamour S4t ei Algoma St 624 zlAlmin 2p Aquitaine 15sy I Atl Sua 97n 278 I63 1634 35U Ai 700 700 700 3778 54 b4 54 Vi 34 46' 29'? 4 700 850 5 17' 'a 595 595 5 29'4 1 14 39b'2 12 Life InvesLife Inv wLiving (Loo Co A iLcb Co B'Lob A pr or igures supplied bv the Toronto Exchange 1130 am TD Rlt un 640 $28' 2 28 2 28 2 1 Unlisted industrials DrT n' Searchsold (bid) or bouqht (asked) 'Mutual Accumulatinq a i 140 273 737 795 380 508 551 529 612 a ni 1121 1212 Pension Mutual 1485 1632 'Phillips Haqer and North 516 566 1 planned Resources 569 569 Principal Growth 555 610 (Prudential Growth 915 1000 ixPutnam Growth 51 506 1363 1498 1133 1160 860 940 563 618 15 42 1700 jvy 777 512 628 (Kerr Add Anacon 4 Kirk Min Shore La Luz WOLSBURG West Ger many (DJ) Worldwide profit of Volkswagenwerk AG for 1972 rose 40 per cent to $68 million from $48 mil lion a year earlier But chairman Rudolf Leiding said the figure is far from satisfactory and he see a substantial improvement in earnings until 1976 by which time new model line is planned to be on the road In the 1972 annual report Leiding said earnings rose last year despite a 3 per cent decline in worldwide sales (ViUiuei PUHU 150 'Mutual Growth (Mutual Income 806 Narusco 869 'Natural Resources 415 (n Equity 555 Canadian 605 'xOne William Street 578 'xOppenheimer 6 18 Divident 660 Pacific Rambler Rexspar Conwest Coprcorp Cop ields Courvan Craiqmt Cstiand D'Araqon D'Eldona Delhi Pac Denison Dicken Discovry Dome Explor Dunraie Dynasty Lt East at Sull icalcon 534 I Mar Hi! ort ReInc la 'robex 393 Gt Mas 'Giant Yk 5 anai Data orovided bv the Toronto Stock ExchdninSyradiMaayGP1? p'm' Market indices rjuoidHoria in lciu vhhw Net cnanqe is rrom previous uuaiu iu closing sale Odd let 23 '8 37 Vi '8 22 2 9 128 0 8 Band Ore 2 'Caliper 5 Keeley Unlisted mines oils (DOW Indust91466 91519 92798 105170 92219 Comp IndusL Trans inance 6585 66 8'53oshawa A 6592 iQjnawa (Pac Pete Blqedel Maole Leaf Melsln industries Moore Corp Noranda No 8 Central Ga Pac Petroleums Power Corp Simpsons Southam A Std Broadcasting 404 steel of Canada 120 Thomson Newspapers Traders Group A TransCan PipeLmes Trans Mounta Union Carbide Union Gas Walkers 1204 Wpton MINING STOCKS Bethlehem Camflo 10 Camo Red Lake 50 225 225 x25 24 91 j8 214 10 7 123 1 37 X3 9 21 30V 4 128 2 127b 4 13 27' 6 87'S 19 10 12 69 8 27 7 2 9 3 20 1 8 7 13 10 18 12 5 2 35 39 4 4 2 148 294 234 Trust 268 27 Sections 2'2 26' 400 13 i7A ms $104 Vi 500 16'4 100 260 260 260 303 $9b 9'4 9'4 nnn 7 7 7 40 $41' 41' 4T2 1325 5VJ4 500 125 2400 360 2000 130 2300 $6' 4 365 $32 8JO 1330 730 1700 770 ii 100 250 250 1560 17 But decliners included irst National Mortgage 25 cents lo $15 Levitz urni ture 13 cents to $8 Occiden tal Petroleum 13 cents to $1025 US Steel 50 cents to $3225 Chemical Bank of New York 38 cents to $1438 irst National Bos ton Corp 50 cents to $3538 ruehauf Corp 25 cents to $29 Standard Oil of Califor nia 75 cents to $7725 and Raytheon 25 cents at $2775 The New York exchange said indications are that ranklin Stores delayed in opening will open the S28 S31 range after closing riday at $2625 up p3 cents An affiliate of Slater Walker Securities of the UK says it plans to buy up to 1040000 ranklin shares a $21 each I roil Mjmuai udti nv Inb Adhes272 lnqlis 12' a nand Gs 54'5 6197 3720 5202 3717 5743 6288 3764 6548 7166 3796 5673 6219 3764 (Noon 11 am i i Lio 12 55 Net 'week ago Slock Abot Lb AC In Addrsso Admiral Airco Alcan Al Alleq Cp Alleq Lud Allq Pw Alin GP Alld Ch Allis Ch Am Hes Am Airl A Brnd ABC Am Can A Cyan Am Am Am Am Am Ampx Co Anacon Apache Apeco Co be Armco St Armst Ck 1 Atl Rich Avco Cp Avon Pd dSDCK Bath Ind Baxt La Beech A Bel How Bendix Benfl Co Beth Stl Bick Dkr R'nrk HR 1 Boeing iBoise Cas 'Bordn Borq War Brist My 'Brwn Co Brunswk Bucy tr Rudd Cn Bulova Bun no Burl Nor Burrqhs Camp So Cdn Pac Carr Co Cart Wa Cater Tr Celanese Cerro Cp Ches Oh Chris Craft Chryslr CIT in Cities Sv Clorox Co Cluet Pea Coca Col Coleco In Colq Pal Coll Aik Collins CBS Col Gas Com Ed Com Oil Con Ed 13'75ioils provided (TUI 15 00' Advnc 900i Aqres 2 25iAik Rus 3 00Am Rar 3 25 Anate 350 Ardel 501 Aucdm 5 15 i Barbi'00 Seiore 1400 Brcmc Brn BV t5 Bulora 775 Camdx 7 CO Cdn Sia 45 Candy 130 Card L35 Carling 225 Cast Charlor 10 00 1 Choice 1500 Colleen I5 uni 625iCon 125 Con 60 1 4 25 15 9Ta 215 10 135 390 8b 4 m3 a 73k 34 9 8i i4'Wour A 0 68 baJWburn wt Vercantl 1 Mer rMice Inv Micrsvst Molson A flor Mao Multi Ac Trust 1 Noranda 1'4: Ncr Ctl 463 Orangeroof I3V2 rlOshawa A 2J3X 1B Pac Pete 1293 Parcan 10O 2 Pan Ocean 7e Peool St ix riasr POW Corp 7e Prem Cb Price Com Proviqo Rapid Rio Alocm Royal Bank Royal Trst Scot Laanl Shell Can Simpsons Steel Can Steinbq A Tr Can PL 2' 2 2 83'4 83 83 215 3 82 82 403 41 404 404 20 Homestd iC Reserve I Cdn Sub (candel Oil 'Charter Chieftan DYCIarcan 'Coseka Decca R33 rancana27 Gr Plains St COilsds Houston 0 Lasitr Km Lochiel Merland Miocon Montrev Nat Pete NC Oils Northld Mumar Oakwood Pan Ocean PanCdn Petrol Pinnacle Place Pevto Puma Puma Ram Ranaer Scurry Rn Siemens Skye Res Spooner Sundale Total Pet Total pad Tr Can Res UCanso Ulster Voyager Decalta 203 500 ICO 700 400 190 100 Aon 1235 $174 3775 5550 2300 $25'4 1025 $25 1400 $27 100 $54 200 470 700 100 2500 SU 6425 $30 603 ICO 225 300 5340 100 494 1269 400 i 200 $31 200 500 $25 ICO $18 1400 $5234 250 SIC 5000 $43' 1760 $51 1630 100 350 1920 $98 3200 $30 100 $14 1100 $128 150 $139 300 $274 41b "iChsbr 8 Chibex 'Ccn Dev Prop W8 Man Credo 4iDasson9 8 Dauphin 3si Dumqmi BDvnco 32 aiEmb Pet Gasoe 401 dex HKGL Nickl a'Gr Coast 205 205 295 295 i2' 12 5b4 5Vi 40 325 5 94 nil Vi 2 4 KCCK 8 Obrien lOrchan Pac Coper inmour Point Vi Placer IPrado Exo Silv Mattgmi 550 2900 215 120 849 270 200 2987 1190 1925 100 104R5 1500 7236 88 125 5325 100 1925 3240 2333 8800 4200 450 6131 z25 600 600 200 1 450 800 1 50 210 z25 1700 1320 1400 6G0 z20 $12 2200 397s 175 $27 T100 285 2700 $14' 141 458 5030 $24 Z15 $18' 53 mm 75 33'4 Vi 530 300 263 263 i 550 $10a 108 10 35J 390 45 15 327a 32'8 IU 21'b ir 36' 47 1 475 284 8 4 750 35 28 230 3' 3e Ve 230 5 i Godyear 1 iGozlan Paper Pap w'gn Canital iGt Was west wt (Green A Greyhnd 17 iGreyhnd Albany Alt East Alminex A Quasar Asamera Bracell Calvert Geother Nor West CS Pete CS Pete Bonanza 'C Ex Gas Cons Vontderq Cons ofesscr Donchester irs Cdn Gid Golden Brier Mines Gowqendt Sil Hucamp Mines Initiative Exol Inti Mtriner Kappe Kenoqamisis Gid Lroma Lassie yMaracambeau McVietie Graham Midland Nickel Wd Paeapedia yMill Hill Mid Creek Expl Moly Ore yMurqcr Expl Natalama Nautilis Expl New Bid Gid New Kelore Northville Exo! Nudulama Mns Orofino Mines Pauloic Gold Pinetree Expl Radex Minerals Rayllovd Mns Rich Grp Yellknf Rebin Rovex Mnq Santa Maria Shawmin Exp! Silver Eureka vesiorDn 1 Western Res iYtra Devel 70 jYoroeau Mns 45 1 Total Sales: PRIMARY The shares of the followina companies South i Co may be considered as beina in orimarv! Sou Ry distribution through the facilities Bran Exchange pursuant to a Statement o'ira Me previously issued shares (ctd'lOiTo Goldvue 5200 17 16 16 LrStd OilO BC orest Brinco CAE Ind Campeau Can Cem Cdn Brew im Int Pw Javln CPI pr CP Inve i Cdn Tire CPLtd CP A Cent Dyn Chrysler Columbia Columbi Cominco Con Bath Cons Gas Coclnd rmpy Zeil a '41 Distl Seag Dome Pete1 7 Hnfasrrt 5 Dom Store Domtar P5 Domtar pr 257 1 Donohue Pr za 18 93'4 48 78 '4 0 38 NOTICE ANNUAL GENERAL MEETING SHAREHOLDERS TAKE NOTICE that the Annual General Meeting ot the SharehoWerj of The Great Lakes reinsurance Company will be held at the nTLfCl! suebotherbusiness nt the Company a mayer lv eome before the Annual Meettnp Dated at Toronto 9th day Ma 1973 By Order oi ine noara M'x 2CV4 VtlgSinfe A 6a 505 153 640 S31'8 C97L14 150 150 176 175 41b 40 250 148 $25' CftmS M)' Vi 1950 730 ZU aww 5302 $1578 295U 6'4 508 108 36 22' 2334 8 320 5 147 v8'Gnstar 215 i5 IGerin 1st 5 iGlendale 34O 201 3s Glenq 19' iGlenq $543 $13 $26'4 410 $13 $11 $15 65 $8'4 $10'4 $5'0 195 455 $9'4 SI 28 280 280 $78 7 tTO le 7R Sll' 1 1 8 a i ser Re 405 $64 $20 io 10' Big Nam 40 111 IJW "'UVUIliy 4 Brenda VaiBroul Brunswk Calmer IB Cam Mine Camfl Cam Chib Camp RL Tung iCdn Arrow (Cent Pat naeiriiHB Chib Chimo Coch Coin Coldstm Comb Met Coniagas Con ardy Durham Marben Morisn Leiding exclude the possibility of price in creases for Volkswagen cars but indicated 11 this would be done only if high er costs and other negative factors be met by further cfficicnccs 268 '6 22b 665 695 325 98 37 68' 46' 1 yields ia 34 51 51 51 130 130 130 560 5 30 555 140 128 138 60 55 60 122 120 122 197 195 197 27 27 27 10 9' 68 65 68 52 52 52 13' 11 13 650 650 $14'a 14 14 17 16' 3200 $20 i 1200 $13 1 500 $9 ICO $73 290 $102 li 1260 $8sa 403 410 4 600 $20' 700 $1134 100 $67s 26 450 4 500 75 10C 100 310 3 1670 $28 '4 360 S593 650 $17 240 440 4 200 $98 830 $10' 19800 185 1 2000 333 z5 Z4 $40' 3200 $10 200 $21 100 400 900 $77b 2600 $54 200 190 1 450 445 z50 145 776 $19' 586 $11B 4257 $33s 4830 $7 Z25 $9' 300 $143 960 $7' 1050 $78 SCO $14 700 305 3500 135 325 430 130 $66'4 1525 $10'4 1530 450 1750 $41 Z5 $378 100 $534 ICO $53 2110 $20a 250 $46' 3650 $33'4 16455 700 750 1900 875 5992 $174 1200 600 2100 48 48 305 305 5 45 45 22 4 28 28 2 31 323 10 10 13'8 13' 32 32 380 3ao 10 230 231 24 24 2 9 9 4 91 48 49 1 12b 176 175 175 1 23 132 131 11 jll 8 19 19 665 665 700 700 400 400 318 318 Duouis A 300 $64 64 6 airview zoo $17 17 17 al Nek 1205 72 72 ic und 300 $13 13 13 in Coll 100 $9'4 9'4 21' 21' 21' 9 9 9 380 365 365 10 280 280 280 273 260 260 523 510 515 5 162 152 152 405 390 3 90 123 113 115 3 118 115 118 4 1 50 47 49' 7' 13' 13 13 118 H8 10 16 i 42 42 1 85 85 3 580 583 5 43 43 49 49 SCO 500 150 150 8 615 630 30 318 31H 3 26 26 4463 $27 150 $27 885 4C0 $ir b00 355 300 8 805 $124 300 $165a 515 630 $8 1200 26CO 150 $7 500 75 75 465 4 225 $64 1600 $6'0 Z25 100 $20 1950 470 200 2C0 500 $145a 200 S132 5890 $30'8 140 $8 1000 $12'4 2800 91 835 $94 303 245 Z50 $19 201 S203 i 9868 600 $8'4 7297 $19'8 1300 S17'j 400 900 1250 1230 350 580 335 4C0 210 725 $22sl 4820 400 100 $24' Z75 3768 S10' 150 580 1000 Si8 200 SlVt 3147 $25 225 15C0 $8 200 440 1550 521' 5293 $523 150 $10 ir 50 630 $8' 1100 340 60 57 60 5 25 25 25 50 50 50 125 121 123 1 355 330 330 5 28 27 28 3 380 370 380 15 415 415 415 54 54 54 12 12 12 2 117 110 110 6 245 240 245 10 200 525 20C0 278 9170 1400 100 900 300 200 300 300 2C0 350 20CO 525 1000 250 500 750 5500 1025 250 8625 510 1450 1500 60 1700 100 200 200 2000 625 700 19875 4675 165 500 93 300 325 1825 100 832 175 550 1025 500 210 21320 173 125 1050 3525 400 300 200 i 30C0 7125 ICO 5C0 LOCO 775 McG Ed 11 5 304 4 McGr 9 7 98 9' McIntyre z242 62 61 Memrex 20 44 6 6 MGM 11 3 17bs 8 Midi Ros 8 2 13' Minn MM 36 37 823 5 Mobil 10 50 63 Mhwk 3 48 45 Mnsant 12 32 53 5 Motorola 23 4 1008 99i b'2 Nabisco 12 1 45Va 2 Nat Can 6 5 CashR 126 318 Nat Distil 11 13 15 2 Nat Genl 6 18 33 323 4 Nat Gvd 7 5 14 144 5 Ini S'eel 9 1 (Nat Tea 47 2 53 534 925 935 255 255 11 11 226 226 685 605 405 410 89 90 180 180 340 345 700 700 500 5C0.
Get access to Newspapers.com
- The largest online newspaper archive
- 300+ newspapers from the 1700's - 2000's
- Millions of additional pages added every month
Publisher Extra® Newspapers
- Exclusive licensed content from premium publishers like the The Toronto Star
- Archives through last month
- Continually updated
Try it free
About The Toronto Star Archive
- Pages Available:
- 3,889,964
- Years Available:
- 1900-2024